TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,326 Value ($000) $4,631 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 79,763 Value ($000) $5,335 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 119,305 Value ($000) $8,726 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 85,147 Value ($000) $6,747 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 79,512 Value ($000) $7,217 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 40,792 Value ($000) $3,956 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 47,178 Value ($000) $4,718 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 33,519 Value ($000) $4,441 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 97,724 Value ($000) $11,622 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 41,010 Value ($000) $4,777 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 56,388 Value ($000) $5,355 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 71,056 Value ($000) $5,728 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 10,781 Value ($000) $731 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 17,871 Value ($000) $1,273 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 18,196 Value ($000) $1,412 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 14,681 Value ($000) $1,444 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 11,551 Value ($000) $1,100 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 7,937 Value ($000) $751 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 14,525 Value ($000) $1,053 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15,809 Value ($000) $1,232 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 21,113 Value ($000) $1,702 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 13,018 Value ($000) $772 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 19,842 Value ($000) $1,209 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 41,744 Value ($000) $1,572 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 15,336 Value ($000) $868 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 32,935 Value ($000) $2,048 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 20,889 Value ($000) $1,416 Avg Close $61.97 Range $57.67 - $68.90
Q4 2018
Shares 27,749 Value ($000) $1,164 Avg Close $44.85 Range $37.75 - $55.64
Q1 2018
Shares 27,591 Value ($000) $1,278 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 52,317 Value ($000) $2,320 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 34,365 Value ($000) $1,155 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 96,592 Value ($000) $3,162 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 30,077 Value ($000) $869 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 42,895 Value ($000) $1,099 Avg Close $22.09 Range $17.33 - $25.96
Q1 2016
Shares 131,968 Value ($000) $1,894 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 59,399 Value ($000) $1,149 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 12,912 Value ($000) $217 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 46,809 Value ($000) $1,187 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 16,962 Value ($000) $598 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 38,128 Value ($000) $982 Avg Close $25.13 Range $21.24 - $29.20