TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,490 Value ($000) $233 Avg Close $67.41 Range $62.00 - $75.42

Q1 2025

Shares 3,953 Value ($000) $313 Avg Close $81.71 Range $64.39 - $95.48

Q2 2024

Shares 2,399 Value ($000) $240 Avg Close $108.74 Range $97.31 - $131.49

Q2 2023

Shares 2,511 Value ($000) $238 Avg Close $88.68 Range $76.99 - $109.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,490	$233	$67.41	$62.00 - $75.42
Q1 2025	3,953	$313	$81.71	$64.39 - $95.48
Q2 2024	2,399	$240	$108.74	$97.31 - $131.49
Q2 2023	2,511	$238	$88.68	$76.99 - $109.01