TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $112 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 4,488 Value ($000) $300 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 6,838 Value ($000) $500 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 10,338 Value ($000) $819 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 10,338 Value ($000) $938 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 10,338 Value ($000) $1,002 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 10,338 Value ($000) $1,034 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 20,393 Value ($000) $2,702 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 18,730 Value ($000) $2,228 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 11,400 Value ($000) $1,328 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 12,700 Value ($000) $1,206 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 10,860 Value ($000) $875 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 9,460 Value ($000) $641 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 2,660 Value ($000) $189 Avg Close $79.30 Range $68.78 - $90.30
Q4 2020
Shares 12,891 Value ($000) $1,039 Avg Close $72.07 Range $57.17 - $81.69
Q4 2019
Shares 12,884 Value ($000) $729 Avg Close $54.24 Range $47.45 - $61.99