TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,818 Value ($000) $1,881 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 4,298 Value ($000) $287 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 4,618 Value ($000) $338 Avg Close $78.27 Range $68.53 - $87.46
Q4 2024
Shares 1,699 Value ($000) $154 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 11,226 Value ($000) $1,089 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 5,799 Value ($000) $580 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,956 Value ($000) $391 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,969 Value ($000) $354 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,210 Value ($000) $374 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 217 Value ($000) $21 Avg Close $88.68 Range $76.99 - $109.01