TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,806 Value ($000) $211 Avg Close $102.80 Range $88.25 - $115.67
Q1 2022
Shares 36,013 Value ($000) $3,540 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 19,194 Value ($000) $1,816 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 19,806 Value ($000) $1,874 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 19,710 Value ($000) $1,429 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 19,735 Value ($000) $1,538 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 3,176 Value ($000) $256 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 12,442 Value ($000) $742 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 3,666 Value ($000) $207 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 4,783 Value ($000) $298 Avg Close $66.47 Range $59.71 - $74.96
Q3 2016
Shares 66,700 Value ($000) $1,445 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 83,862 Value ($000) $1,744 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 62,095 Value ($000) $896 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 114,362 Value ($000) $2,215 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 120,563 Value ($000) $2,028 Avg Close $19.93 Range $14.44 - $26.30