TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,900 Value ($000) $739 Avg Close $67.23 Range $59.07 - $74.99

Q3 2020

Shares 38,300 Value ($000) $2,272 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 46,200 Value ($000) $2,815 Avg Close $48.69 Range $31.91 - $59.80

Q1 2018

Shares 24,700 Value ($000) $1,144 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 13,300 Value ($000) $590 Avg Close $39.01 Range $32.56 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,900	$739	$67.23	$59.07 - $74.99
Q3 2020	38,300	$2,272	$62.57	$55.46 - $71.94
Q2 2020	46,200	$2,815	$48.69	$31.91 - $59.80
Q1 2018	24,700	$1,144	$43.04	$37.29 - $47.75
Q4 2017	13,300	$590	$39.01	$32.56 - $44.10