TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,461 Value ($000) $6 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 56,794 Value ($000) $4 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 25,817 Value ($000) $2 Avg Close $78.27 Range $68.53 - $87.46
Q3 2024
Shares 45,474 Value ($000) $4 Avg Close $97.47 Range $89.65 - $113.80
Q1 2024
Shares 2,727 Value ($000) $0 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 79,273 Value ($000) $9 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 6,645 Value ($000) $1 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 33,870 Value ($000) $3 Avg Close $88.68 Range $76.99 - $109.01
Q3 2022
Shares 7,964 Value ($000) $567 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 27,944 Value ($000) $2,169 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 28,959 Value ($000) $2,848 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 9,385 Value ($000) $894 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 11,570 Value ($000) $1,094 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 36,173 Value ($000) $2,621 Avg Close $75.56 Range $68.41 - $84.18
Q3 2020
Shares 23,127 Value ($000) $1,371 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 9,506 Value ($000) $579 Avg Close $48.69 Range $31.91 - $59.80
Q4 2019
Shares 13,013 Value ($000) $736 Avg Close $54.24 Range $47.45 - $61.99