TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $597 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 3,500 Value ($000) $234 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 37,600 Value ($000) $2,750 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 115,300 Value ($000) $9,136 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 52,000 Value ($000) $4,720 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 34,500 Value ($000) $3,345 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 23,900 Value ($000) $2,390 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 23,700 Value ($000) $3,140 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 20,700 Value ($000) $2,462 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 22,800 Value ($000) $2,656 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 47,500 Value ($000) $4,511 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 116,700 Value ($000) $9,407 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 191,500 Value ($000) $12,984 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 236,700 Value ($000) $16,858 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 365,000 Value ($000) $28,331 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 312,700 Value ($000) $30,757 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 263,100 Value ($000) $25,063 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 151,200 Value ($000) $14,300 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 162,400 Value ($000) $11,771 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 185,000 Value ($000) $14,423 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 199,400 Value ($000) $16,072 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 208,600 Value ($000) $12,374 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 287,200 Value ($000) $17,502 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 318,500 Value ($000) $11,995 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 206,300 Value ($000) $11,679 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 207,000 Value ($000) $12,873 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 242,900 Value ($000) $16,469 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 245,300 Value ($000) $14,654 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 198,200 Value ($000) $8,314 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 265,214 Value ($000) $14,937 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 259,614 Value ($000) $14,523 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 289,814 Value ($000) $13,424 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 297,914 Value ($000) $13,210 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 229,814 Value ($000) $7,726 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 201,009 Value ($000) $6,581 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 219,714 Value ($000) $6,350 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 206,883 Value ($000) $5,300 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 52,000 Value ($000) $1,125 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 59,600 Value ($000) $1,239 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 29,200 Value ($000) $419 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 20,100 Value ($000) $389 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 25,200 Value ($000) $639 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 14,200 Value ($000) $444 Avg Close $28.70 Range $23.76 - $31.96
Q2 2014
Shares 21,900 Value ($000) $527 Avg Close $22.80 Range $18.33 - $27.07