TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,708 Value ($000) $548 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 4,205 Value ($000) $399 Avg Close $88.68 Range $76.99 - $109.01

Q3 2022

Shares 3,467 Value ($000) $247 Avg Close $79.30 Range $68.78 - $90.30

Q4 2021

Shares 10,540 Value ($000) $1,004 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 7,020 Value ($000) $664 Avg Close $83.49 Range $67.66 - $94.31

Q2 2021

Shares 3,181 Value ($000) $231 Avg Close $75.56 Range $68.41 - $84.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,708	$548	$102.80	$88.25 - $115.67
Q2 2023	4,205	$399	$88.68	$76.99 - $109.01
Q3 2022	3,467	$247	$79.30	$68.78 - $90.30
Q4 2021	10,540	$1,004	$97.23	$87.18 - $106.62
Q3 2021	7,020	$664	$83.49	$67.66 - $94.31
Q2 2021	3,181	$231	$75.56	$68.41 - $84.18