TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,597 Value ($000) $40,776 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 849,863 Value ($000) $56,847 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 740,693 Value ($000) $54,174 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 818,146 Value ($000) $64,830 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 391,840 Value ($000) $35,567 Avg Close $90.68 Range $72.94 - $97.92
Q1 2023
Shares 477,839 Value ($000) $38,519 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,318,351 Value ($000) $89,384 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,535,276 Value ($000) $109,342 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,423,767 Value ($000) $110,513 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 1,692,019 Value ($000) $166,427 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 2,825,556 Value ($000) $269,162 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 3,169,808 Value ($000) $299,800 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 3,324,732 Value ($000) $240,977 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 3,420,858 Value ($000) $266,690 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 3,368,498 Value ($000) $271,501 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 4,498,587 Value ($000) $266,856 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 5,205,059 Value ($000) $317,196 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 5,156,325 Value ($000) $194,187 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 4,011,989 Value ($000) $227,119 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 2,488,363 Value ($000) $154,751 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 2,523,837 Value ($000) $171,116 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 2,482,973 Value ($000) $148,333 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 3,061,533 Value ($000) $128,431 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 3,930,501 Value ($000) $221,366 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,229,557 Value ($000) $292,541 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 5,268,945 Value ($000) $244,058 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 5,336,991 Value ($000) $236,642 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 5,599,265 Value ($000) $188,247 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 5,617,287 Value ($000) $183,910 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 5,478,779 Value ($000) $158,337 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 4,915,192 Value ($000) $125,927 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 4,083,839 Value ($000) $88,333 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 3,818,977 Value ($000) $79,397 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 3,378,766 Value ($000) $48,485 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 1,493,936 Value ($000) $28,908 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 1,628,024 Value ($000) $27,351 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 1,133,267 Value ($000) $28,728 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 974,097 Value ($000) $34,317 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 915,715 Value ($000) $28,644 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 606,835 Value ($000) $15,626 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 120,374 Value ($000) $2,897 Avg Close $22.80 Range $18.33 - $27.07