TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,438 Value ($000) $2 Avg Close $90.68 Range $72.94 - $97.92
Q1 2024
Shares 103 Value ($000) $0 Avg Close $118.26 Range $106.74 - $130.78
Q2 2023
Shares 15,743 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 395 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 267 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 117 Value ($000) $8 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 117 Value ($000) $9 Avg Close $81.42 Range $67.40 - $97.52
Q1 2021
Shares 1,563 Value ($000) $121 Avg Close $78.65 Range $72.22 - $85.37
Q2 2020
Shares 414 Value ($000) $25 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 2,750 Value ($000) $103 Avg Close $50.75 Range $27.08 - $61.21
Q3 2019
Shares 523 Value ($000) $32 Avg Close $66.47 Range $59.71 - $74.96
Q4 2018
Shares 638 Value ($000) $26 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 4,148 Value ($000) $233 Avg Close $54.76 Range $50.40 - $58.62
Q4 2017
Shares 313 Value ($000) $13 Avg Close $39.01 Range $32.56 - $44.10
Q3 2016
Shares 429 Value ($000) $9 Avg Close $20.75 Range $19.67 - $22.39
Q1 2016
Shares 5,590 Value ($000) $80 Avg Close $13.83 Range $10.82 - $18.50
Q3 2015
Shares 7,763 Value ($000) $130 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 595 Value ($000) $15 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 7,297 Value ($000) $257 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 2,877 Value ($000) $90 Avg Close $28.70 Range $23.76 - $31.96