TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,638 Value ($000) $866 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 10,370 Value ($000) $694 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 4,753 Value ($000) $348 Avg Close $78.27 Range $68.53 - $87.46
Q3 2024
Shares 4,746 Value ($000) $460 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 4,667 Value ($000) $467 Avg Close $108.74 Range $97.31 - $131.49
Q4 2023
Shares 3,811 Value ($000) $453 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 5,978 Value ($000) $696 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 6,498 Value ($000) $617 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 12,679 Value ($000) $1,022 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 19,725 Value ($000) $1,337 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 20,613 Value ($000) $1,468 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 29,389 Value ($000) $2,281 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 15,821 Value ($000) $1,556 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 10,231 Value ($000) $975 Avg Close $97.23 Range $87.18 - $106.62
Q2 2021
Shares 8,193 Value ($000) $594 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 10,206 Value ($000) $796 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 15,675 Value ($000) $1,263 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 30,378 Value ($000) $1,802 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 27,825 Value ($000) $1,696 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 21,626 Value ($000) $814 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 11,231 Value ($000) $636 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 26,442 Value ($000) $1,644 Avg Close $66.47 Range $59.71 - $74.96
Q1 2019
Shares 26,678 Value ($000) $1,594 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 52,315 Value ($000) $2,195 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 88,640 Value ($000) $4,992 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 90,965 Value ($000) $5,089 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 77,603 Value ($000) $3,595 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 147,590 Value ($000) $6,544 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 109,010 Value ($000) $3,665 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 31,332 Value ($000) $1,026 Avg Close $29.76 Range $26.58 - $32.64
Q4 2016
Shares 16,596 Value ($000) $425 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 37,498 Value ($000) $811 Avg Close $20.75 Range $19.67 - $22.39
Q1 2016
Shares 47,334 Value ($000) $679 Avg Close $13.83 Range $10.82 - $18.50
Q2 2015
Shares 28,530 Value ($000) $723 Avg Close $30.50 Range $24.49 - $36.64