TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,131 Value ($000) $1,879 Avg Close $102.80 Range $88.25 - $115.67

Q2 2019

Shares 24,204 Value ($000) $1,641 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 26,435 Value ($000) $1,579 Avg Close $51.40 Range $38.51 - $62.03

Q4 2014

Shares 84,302 Value ($000) $2,637 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 44,357 Value ($000) $1,142 Avg Close $25.13 Range $21.24 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,131	$1,879	$102.80	$88.25 - $115.67
Q2 2019	24,204	$1,641	$61.97	$57.67 - $68.90
Q1 2019	26,435	$1,579	$51.40	$38.51 - $62.03
Q4 2014	84,302	$2,637	$28.70	$23.76 - $31.96
Q3 2014	44,357	$1,142	$25.13	$21.24 - $29.20