TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $315 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 4,307 Value ($000) $288 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 2,956 Value ($000) $216 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 3,200 Value ($000) $254 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,170 Value ($000) $288 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 3,260 Value ($000) $316 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,652 Value ($000) $265 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,697 Value ($000) $357 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 8,799 Value ($000) $1,046 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 13,829 Value ($000) $1,611 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 13,366 Value ($000) $1,269 Avg Close $88.68 Range $76.99 - $109.01
Q2 2022
Shares 620 Value ($000) $48 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 347 Value ($000) $34 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 339 Value ($000) $32 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 230 Value ($000) $22 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 292 Value ($000) $21 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 292 Value ($000) $23 Avg Close $78.65 Range $72.22 - $85.37
Q2 2018
Shares 15 Value ($000) $1 Avg Close $51.27 Range $43.43 - $55.68