TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,704 Value ($000) $988 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 26,021 Value ($000) $1,741 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 12,093 Value ($000) $884 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 61,918 Value ($000) $4,906 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 21,180 Value ($000) $1,923 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 35,759 Value ($000) $3,468 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 37,378 Value ($000) $3,738 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 14,614 Value ($000) $1,936 Avg Close $118.26 Range $106.74 - $130.78
Q3 2023
Shares 23,356 Value ($000) $2,721 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 5,252 Value ($000) $499 Avg Close $88.68 Range $76.99 - $109.01
Q4 2022
Shares 1,128 Value ($000) $76 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,941 Value ($000) $138 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 14,359 Value ($000) $1,114 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,426 Value ($000) $238 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 2,389 Value ($000) $227 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 7,513 Value ($000) $710 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 8,235 Value ($000) $596 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 652 Value ($000) $50 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 1,309 Value ($000) $105 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 4,988 Value ($000) $295 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 575 Value ($000) $35 Avg Close $48.69 Range $31.91 - $59.80
Q4 2019
Shares 12,505 Value ($000) $707 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 1,345 Value ($000) $83 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 100 Value ($000) $6 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 17,648 Value ($000) $1,054 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 8,900 Value ($000) $373 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 942 Value ($000) $53 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 1,584 Value ($000) $88 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 4,248 Value ($000) $196 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 6,196 Value ($000) $274 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 24,382 Value ($000) $819 Avg Close $34.14 Range $30.72 - $40.52
Q3 2016
Shares 393 Value ($000) $8 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 2,310 Value ($000) $48 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 15,204 Value ($000) $218 Avg Close $13.83 Range $10.82 - $18.50
Q2 2015
Shares 9,409 Value ($000) $238 Avg Close $30.50 Range $24.49 - $36.64