TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,713 Value ($000) $289 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 6,073 Value ($000) $489 Avg Close $72.07 Range $57.17 - $81.69
Q1 2018
Shares 1,499 Value ($000) $69 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 6,384 Value ($000) $283 Avg Close $39.01 Range $32.56 - $44.10
Q1 2017
Shares 1,129 Value ($000) $33 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 1,593 Value ($000) $41 Avg Close $22.09 Range $17.33 - $25.96
Q4 2015
Shares 9,622 Value ($000) $186 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 11,178 Value ($000) $188 Avg Close $19.93 Range $14.44 - $26.30