TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $75 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 1,512 Value ($000) $101 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 3,789 Value ($000) $277 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 2,571 Value ($000) $204 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 1,376 Value ($000) $125 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 5,823 Value ($000) $565 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 11,023 Value ($000) $1,102 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 1,311 Value ($000) $174 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 14,960 Value ($000) $1,779 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 1,191 Value ($000) $139 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 1,036 Value ($000) $98 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 972 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,011 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 3,668 Value ($000) $261 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,408 Value ($000) $109 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 476 Value ($000) $47 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 2,631 Value ($000) $250 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 1,514 Value ($000) $143 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,200 Value ($000) $377 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15,522 Value ($000) $1,210 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 6,535 Value ($000) $526 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 35,805 Value ($000) $2,124 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 4,623 Value ($000) $282 Avg Close $48.69 Range $31.91 - $59.80
Q3 2019
Shares 954 Value ($000) $59 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 3,209 Value ($000) $218 Avg Close $61.97 Range $57.67 - $68.90
Q3 2018
Shares 1,887 Value ($000) $106 Avg Close $54.76 Range $50.40 - $58.62
Q1 2018
Shares 1,900 Value ($000) $88 Avg Close $43.04 Range $37.29 - $47.75
Q3 2017
Shares 7,006 Value ($000) $236 Avg Close $34.14 Range $30.72 - $40.52
Q4 2016
Shares 2,881 Value ($000) $74 Avg Close $22.09 Range $17.33 - $25.96
Q2 2016
Shares 1,463 Value ($000) $31 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 590 Value ($000) $8 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 400 Value ($000) $8 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 7,706 Value ($000) $195 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 812 Value ($000) $29 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 39 Value ($000) $1 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 14,850 Value ($000) $357 Avg Close $22.80 Range $18.33 - $27.07