TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,349 Value ($000) $1 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 4,686 Value ($000) $0 Avg Close $81.71 Range $64.39 - $95.48

Q2 2023

Shares 12,080 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01

Q1 2022

Shares 4,788 Value ($000) $471 Avg Close $86.15 Range $78.00 - $100.73

Q1 2021

Shares 2,727 Value ($000) $213 Avg Close $78.65 Range $72.22 - $85.37

Q3 2020

Shares 3,911 Value ($000) $232 Avg Close $62.57 Range $55.46 - $71.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,349	$1	$78.27	$68.53 - $87.46
Q1 2025	4,686	$0	$81.71	$64.39 - $95.48
Q2 2023	12,080	$1	$88.68	$76.99 - $109.01
Q1 2022	4,788	$471	$86.15	$78.00 - $100.73
Q1 2021	2,727	$213	$78.65	$72.22 - $85.37
Q3 2020	3,911	$232	$62.57	$55.46 - $71.94