TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,808 Value ($000) $8,622 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 81,619 Value ($000) $5,459 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 63,816 Value ($000) $4,668 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 32,411 Value ($000) $2,568 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 22,259 Value ($000) $2,020 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 41,295 Value ($000) $4,004 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 22,073 Value ($000) $2,207 Avg Close $108.74 Range $97.31 - $131.49

Q4 2021

Shares 4,208 Value ($000) $401 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 4,208 Value ($000) $398 Avg Close $83.49 Range $67.66 - $94.31

Q2 2021

Shares 7,990 Value ($000) $579 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 43,458 Value ($000) $3,388 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 43,867 Value ($000) $3,536 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 43,867 Value ($000) $2,602 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 49,402 Value ($000) $3,010 Avg Close $48.69 Range $31.91 - $59.80

Q1 2020

Shares 65,064 Value ($000) $2,450 Avg Close $50.75 Range $27.08 - $61.21

Q4 2019

Shares 53,768 Value ($000) $3,044 Avg Close $54.24 Range $47.45 - $61.99

Q3 2019

Shares 27,162 Value ($000) $1,689 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 3,949 Value ($000) $268 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 3,850 Value ($000) $230 Avg Close $51.40 Range $38.51 - $62.03

Q1 2018

Shares 14,482 Value ($000) $671 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 14,482 Value ($000) $642 Avg Close $39.01 Range $32.56 - $44.10

Q4 2016

Shares 93,270 Value ($000) $2,390 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 31,480 Value ($000) $681 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 35,430 Value ($000) $737 Avg Close $17.85 Range $13.52 - $20.67

Q1 2015

Shares 175,549 Value ($000) $6,185 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 209,750 Value ($000) $6,561 Avg Close $28.70 Range $23.76 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,808	$8,622	$59.14	$53.97 - $67.14
Q3 2025	81,619	$5,459	$67.41	$62.00 - $75.42
Q2 2025	63,816	$4,668	$78.27	$68.53 - $87.46
Q1 2025	32,411	$2,568	$81.71	$64.39 - $95.48
Q4 2024	22,259	$2,020	$90.68	$72.94 - $97.92
Q3 2024	41,295	$4,004	$97.47	$89.65 - $113.80
Q2 2024	22,073	$2,207	$108.74	$97.31 - $131.49
Q4 2021	4,208	$401	$97.23	$87.18 - $106.62
Q3 2021	4,208	$398	$83.49	$67.66 - $94.31
Q2 2021	7,990	$579	$75.56	$68.41 - $84.18
Q1 2021	43,458	$3,388	$78.65	$72.22 - $85.37
Q4 2020	43,867	$3,536	$72.07	$57.17 - $81.69
Q3 2020	43,867	$2,602	$62.57	$55.46 - $71.94
Q2 2020	49,402	$3,010	$48.69	$31.91 - $59.80
Q1 2020	65,064	$2,450	$50.75	$27.08 - $61.21
Q4 2019	53,768	$3,044	$54.24	$47.45 - $61.99
Q3 2019	27,162	$1,689	$66.47	$59.71 - $74.96
Q2 2019	3,949	$268	$61.97	$57.67 - $68.90
Q1 2019	3,850	$230	$51.40	$38.51 - $62.03
Q1 2018	14,482	$671	$43.04	$37.29 - $47.75
Q4 2017	14,482	$642	$39.01	$32.56 - $44.10
Q4 2016	93,270	$2,390	$22.09	$17.33 - $25.96
Q3 2016	31,480	$681	$20.75	$19.67 - $22.39
Q2 2016	35,430	$737	$17.85	$13.52 - $20.67
Q1 2015	175,549	$6,185	$33.56	$29.11 - $37.03
Q4 2014	209,750	$6,561	$28.70	$23.76 - $31.96