TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $633 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 18,500 Value ($000) $1,237 Avg Close $67.41 Range $62.00 - $75.42

Q3 2022

Shares 198,700 Value ($000) $14,151 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 209,800 Value ($000) $16,285 Avg Close $81.42 Range $67.40 - $97.52

Q1 2021

Shares 29,000 Value ($000) $2,261 Avg Close $78.65 Range $72.22 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$633	$59.14	$53.97 - $67.14
Q3 2025	18,500	$1,237	$67.41	$62.00 - $75.42
Q3 2022	198,700	$14,151	$79.30	$68.78 - $90.30
Q2 2022	209,800	$16,285	$81.42	$67.40 - $97.52
Q1 2021	29,000	$2,261	$78.65	$72.22 - $85.37