TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,520 Value ($000) $235 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 3,665 Value ($000) $268 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 3,941 Value ($000) $312 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 4,082 Value ($000) $371 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 4,260 Value ($000) $413 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 4,342 Value ($000) $434 Avg Close $108.74 Range $97.31 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,520	$235	$67.41	$62.00 - $75.42
Q2 2025	3,665	$268	$78.27	$68.53 - $87.46
Q1 2025	3,941	$312	$81.71	$64.39 - $95.48
Q4 2024	4,082	$371	$90.68	$72.94 - $97.92
Q3 2024	4,260	$413	$97.47	$89.65 - $113.80
Q2 2024	4,342	$434	$108.74	$97.31 - $131.49