TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,534 Value ($000) $905 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 11,699 Value ($000) $856 Avg Close $78.27 Range $68.53 - $87.46
Q4 2024
Shares 48,276 Value ($000) $4,382 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 54,202 Value ($000) $5,256 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 60,979 Value ($000) $6,098 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 42,064 Value ($000) $5,573 Avg Close $118.26 Range $106.74 - $130.78
Q1 2023
Shares 5,131 Value ($000) $414 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 34,731 Value ($000) $2,355 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 11,244 Value ($000) $801 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 7,507 Value ($000) $583 Avg Close $81.42 Range $67.40 - $97.52
Q4 2021
Shares 15,767 Value ($000) $1,502 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 9,722 Value ($000) $920 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 39,972 Value ($000) $2,897 Avg Close $75.56 Range $68.41 - $84.18
Q1 2020
Shares 21,491 Value ($000) $809 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 39,682 Value ($000) $2,246 Avg Close $54.24 Range $47.45 - $61.99
Q2 2018
Shares 4,331 Value ($000) $242 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 9,853 Value ($000) $456 Avg Close $43.04 Range $37.29 - $47.75
Q3 2017
Shares 11,023 Value ($000) $371 Avg Close $34.14 Range $30.72 - $40.52
Q4 2015
Shares 26,944 Value ($000) $521 Avg Close $18.49 Range $15.78 - $19.67