TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $0 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 7,324 Value ($000) $0 Avg Close $67.41 Range $62.00 - $75.42
Q4 2024
Shares 563 Value ($000) $0 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 563 Value ($000) $0 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 563 Value ($000) $0 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 563 Value ($000) $0 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 4,270 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 4,270 Value ($000) $0 Avg Close $102.80 Range $88.25 - $115.67
Q3 2022
Shares 2,394 Value ($000) $171 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 2,394 Value ($000) $186 Avg Close $81.42 Range $67.40 - $97.52