TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,353 Value ($000) $6,035 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 108,843 Value ($000) $14,421 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 98,739 Value ($000) $11,744 Avg Close $111.40 Range $96.97 - $120.53

Q1 2023

Shares 67,413 Value ($000) $5,002 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 138,262 Value ($000) $9,374 Avg Close $67.23 Range $59.07 - $74.99

Q3 2022

Shares 113,406 Value ($000) $8,077 Avg Close $79.30 Range $68.78 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,353	$6,035	$108.74	$97.31 - $131.49
Q1 2024	108,843	$14,421	$118.26	$106.74 - $130.78
Q4 2023	98,739	$11,744	$111.40	$96.97 - $120.53
Q1 2023	67,413	$5,002	$76.28	$66.35 - $89.09
Q4 2022	138,262	$9,374	$67.23	$59.07 - $74.99
Q3 2022	113,406	$8,077	$79.30	$68.78 - $90.30