TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,043 Value ($000) $830 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 14,206 Value ($000) $1 Avg Close $67.41 Range $62.00 - $75.42

Q1 2022

Shares 90,221 Value ($000) $8,873 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 98,170 Value ($000) $9,350 Avg Close $97.23 Range $87.18 - $106.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,043	$830	$59.14	$53.97 - $67.14
Q3 2025	14,206	$1	$67.41	$62.00 - $75.42
Q1 2022	90,221	$8,873	$86.15	$78.00 - $100.73
Q4 2021	98,170	$9,350	$97.23	$87.18 - $106.62