TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,348 Value ($000) $1,262 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 16,754 Value ($000) $1,121 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 11,936 Value ($000) $873 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 12,100 Value ($000) $959 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 7,354 Value ($000) $668 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 4,456 Value ($000) $432 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 3,557 Value ($000) $356 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,195 Value ($000) $291 Avg Close $118.26 Range $106.74 - $130.78
Q2 2017
Shares 165 Value ($000) $5 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 105 Value ($000) $3 Avg Close $26.11 Range $23.48 - $29.40
Q3 2016
Shares 2,000 Value ($000) $43 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 2,000 Value ($000) $42 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 2,000 Value ($000) $29 Avg Close $13.83 Range $10.82 - $18.50
Q1 2015
Shares 100 Value ($000) $4 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 600 Value ($000) $19 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 100 Value ($000) $3 Avg Close $25.13 Range $21.24 - $29.20