TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $1 Avg Close $67.41 Range $62.00 - $75.42
Q4 2024
Shares 631 Value ($000) $57 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 595 Value ($000) $58 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 474 Value ($000) $47 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 565 Value ($000) $75 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 639 Value ($000) $76 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 758 Value ($000) $88 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 758 Value ($000) $72 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 716 Value ($000) $58 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 532 Value ($000) $36 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 525 Value ($000) $37 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 480 Value ($000) $37 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 295 Value ($000) $29 Avg Close $86.15 Range $78.00 - $100.73