TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,500 Value ($000) $2,406 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 104,400 Value ($000) $6,236 Avg Close $51.40 Range $38.51 - $62.03

Q3 2018

Shares 5,600 Value ($000) $315 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 44,400 Value ($000) $2,483 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 44,400 Value ($000) $2,056 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 47,000 Value ($000) $2,083 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 96,500 Value ($000) $3,244 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 121,900 Value ($000) $3,991 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 121,900 Value ($000) $3,522 Avg Close $26.11 Range $23.48 - $29.40

Q4 2016

Shares 87,300 Value ($000) $2,236 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 210,000 Value ($000) $4,542 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 80,300 Value ($000) $1,669 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 41,800 Value ($000) $599 Avg Close $13.83 Range $10.82 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,500	$2,406	$61.97	$57.67 - $68.90
Q1 2019	104,400	$6,236	$51.40	$38.51 - $62.03
Q3 2018	5,600	$315	$54.76	$50.40 - $58.62
Q2 2018	44,400	$2,483	$51.27	$43.43 - $55.68
Q1 2018	44,400	$2,056	$43.04	$37.29 - $47.75
Q4 2017	47,000	$2,083	$39.01	$32.56 - $44.10
Q3 2017	96,500	$3,244	$34.14	$30.72 - $40.52
Q2 2017	121,900	$3,991	$29.76	$26.58 - $32.64
Q1 2017	121,900	$3,522	$26.11	$23.48 - $29.40
Q4 2016	87,300	$2,236	$22.09	$17.33 - $25.96
Q3 2016	210,000	$4,542	$20.75	$19.67 - $22.39
Q2 2016	80,300	$1,669	$17.85	$13.52 - $20.67
Q1 2016	41,800	$599	$13.83	$10.82 - $18.50