TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $6 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 65 Value ($000) $4 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 14 Value ($000) $1 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 10 Value ($000) $1 Avg Close $81.71 Range $64.39 - $95.48
Q2 2024
Shares 6 Value ($000) $1 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 9 Value ($000) $1 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 11 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 1 Value ($000) $0 Avg Close $102.80 Range $88.25 - $115.67
Q3 2022
Shares 4 Value ($000) $0 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 2 Value ($000) $0 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 10 Value ($000) $1 Avg Close $86.15 Range $78.00 - $100.73