TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,528 Value ($000) $13,809 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 235,514 Value ($000) $15,754 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 223,986 Value ($000) $16,382 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 346,931 Value ($000) $27,491 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 204,874 Value ($000) $18,596 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 227,397 Value ($000) $22,051 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 123,984 Value ($000) $12,398 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 31,580 Value ($000) $4,184 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 67,475 Value ($000) $8,025 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 40,629 Value ($000) $4,732 Avg Close $102.80 Range $88.25 - $115.67
Q1 2022
Shares 86,324 Value ($000) $8,491 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 68,257 Value ($000) $6,502 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 51,708 Value ($000) $4,891 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 75,720 Value ($000) $5,488 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 62,549 Value ($000) $4,876 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 66,741 Value ($000) $5,379 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 50,752 Value ($000) $3,011 Avg Close $62.57 Range $55.46 - $71.94
Q1 2019
Shares 13,755 Value ($000) $822 Avg Close $51.40 Range $38.51 - $62.03