TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,901 Value ($000) $4,207 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 38,223 Value ($000) $2,796 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 27,788 Value ($000) $2,202 Avg Close $81.71 Range $64.39 - $95.48

Q1 2023

Shares 9,055 Value ($000) $730 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 4,254 Value ($000) $288 Avg Close $67.23 Range $59.07 - $74.99

Q3 2022

Shares 19,559 Value ($000) $1,393 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 39,757 Value ($000) $3,086 Avg Close $81.42 Range $67.40 - $97.52

Q1 2022

Shares 32,508 Value ($000) $3,197 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 25,055 Value ($000) $2,387 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 6,445 Value ($000) $610 Avg Close $83.49 Range $67.66 - $94.31

Q2 2021

Shares 6,084 Value ($000) $441 Avg Close $75.56 Range $68.41 - $84.18

Q3 2020

Shares 7,915 Value ($000) $470 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 11,405 Value ($000) $695 Avg Close $48.69 Range $31.91 - $59.80

Q1 2019

Shares 57,000 Value ($000) $3,405 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 50,351 Value ($000) $2,112 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 64,200 Value ($000) $3,616 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 64,200 Value ($000) $3,591 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 64,200 Value ($000) $2,974 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 85,361 Value ($000) $3,785 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 40,000 Value ($000) $1,345 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 39,773 Value ($000) $1,302 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 60,600 Value ($000) $1,751 Avg Close $26.11 Range $23.48 - $29.40

Q4 2016

Shares 69,600 Value ($000) $1,783 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 81,300 Value ($000) $1,759 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 64,658 Value ($000) $1,344 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 75,064 Value ($000) $1,077 Avg Close $13.83 Range $10.82 - $18.50

Q2 2014

Shares 66,009 Value ($000) $1,589 Avg Close $22.80 Range $18.33 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,901	$4,207	$67.41	$62.00 - $75.42
Q2 2025	38,223	$2,796	$78.27	$68.53 - $87.46
Q1 2025	27,788	$2,202	$81.71	$64.39 - $95.48
Q1 2023	9,055	$730	$76.28	$66.35 - $89.09
Q4 2022	4,254	$288	$67.23	$59.07 - $74.99
Q3 2022	19,559	$1,393	$79.30	$68.78 - $90.30
Q2 2022	39,757	$3,086	$81.42	$67.40 - $97.52
Q1 2022	32,508	$3,197	$86.15	$78.00 - $100.73
Q4 2021	25,055	$2,387	$97.23	$87.18 - $106.62
Q3 2021	6,445	$610	$83.49	$67.66 - $94.31
Q2 2021	6,084	$441	$75.56	$68.41 - $84.18
Q3 2020	7,915	$470	$62.57	$55.46 - $71.94
Q2 2020	11,405	$695	$48.69	$31.91 - $59.80
Q1 2019	57,000	$3,405	$51.40	$38.51 - $62.03
Q4 2018	50,351	$2,112	$44.85	$37.75 - $55.64
Q3 2018	64,200	$3,616	$54.76	$50.40 - $58.62
Q2 2018	64,200	$3,591	$51.27	$43.43 - $55.68
Q1 2018	64,200	$2,974	$43.04	$37.29 - $47.75
Q4 2017	85,361	$3,785	$39.01	$32.56 - $44.10
Q3 2017	40,000	$1,345	$34.14	$30.72 - $40.52
Q2 2017	39,773	$1,302	$29.76	$26.58 - $32.64
Q1 2017	60,600	$1,751	$26.11	$23.48 - $29.40
Q4 2016	69,600	$1,783	$22.09	$17.33 - $25.96
Q3 2016	81,300	$1,759	$20.75	$19.67 - $22.39
Q2 2016	64,658	$1,344	$17.85	$13.52 - $20.67
Q1 2016	75,064	$1,077	$13.83	$10.82 - $18.50
Q2 2014	66,009	$1,589	$22.80	$18.33 - $27.07