TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $409 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 9,786 Value ($000) $655 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 6,665 Value ($000) $487 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 5,853 Value ($000) $464 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,430 Value ($000) $312 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 3,463 Value ($000) $336 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 3,383 Value ($000) $338 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 10,844 Value ($000) $1,437 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 7,968 Value ($000) $948 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 4,582 Value ($000) $534 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 3,515 Value ($000) $334 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 3,350 Value ($000) $270 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 3,698 Value ($000) $251 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 3,335 Value ($000) $237 Avg Close $79.30 Range $68.78 - $90.30