TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,525 Value ($000) $202 Avg Close $118.26 Range $106.74 - $130.78
Q3 2022
Shares 9,166 Value ($000) $652,808 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 9,017 Value ($000) $699,877 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 12,310 Value ($000) $1,211 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 14,757 Value ($000) $1,406 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 16,981 Value ($000) $1,606 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 9,471 Value ($000) $686 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,279 Value ($000) $723 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 7,041 Value ($000) $568 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 4,583 Value ($000) $272 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 4,382 Value ($000) $267 Avg Close $48.69 Range $31.91 - $59.80
Q3 2018
Shares 5,257 Value ($000) $311 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,420 Value ($000) $303 Avg Close $51.27 Range $43.43 - $55.68