TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 237 Value ($000) $16 Avg Close $67.41 Range $62.00 - $75.42
Q4 2023
Shares 2 Value ($000) $0 Avg Close $111.40 Range $96.97 - $120.53
Q1 2023
Shares 2 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 2 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q4 2019
Shares 3,373 Value ($000) $191 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 714 Value ($000) $48 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 714 Value ($000) $48 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 1,070 Value ($000) $64 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 1,411 Value ($000) $59 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 95 Value ($000) $5 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 95 Value ($000) $6 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 99 Value ($000) $5 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 120 Value ($000) $5 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 120 Value ($000) $4 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 120 Value ($000) $4 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 38 Value ($000) $1 Avg Close $26.11 Range $23.48 - $29.40