TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,163 Value ($000) $632 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 22,265 Value ($000) $1,510 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 23,633 Value ($000) $1,412 Avg Close $51.40 Range $38.51 - $62.03

Q3 2018

Shares 4,453 Value ($000) $251 Avg Close $54.76 Range $50.40 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,163	$632	$66.47	$59.71 - $74.96
Q2 2019	22,265	$1,510	$61.97	$57.67 - $68.90
Q1 2019	23,633	$1,412	$51.40	$38.51 - $62.03
Q3 2018	4,453	$251	$54.76	$50.40 - $58.62