TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,912 Value ($000) $213 Avg Close $78.27 Range $68.53 - $87.46

Q3 2024

Shares 2,331 Value ($000) $226 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 2,579 Value ($000) $258 Avg Close $108.74 Range $97.31 - $131.49

Q1 2022

Shares 2,188 Value ($000) $215 Avg Close $86.15 Range $78.00 - $100.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,912	$213	$78.27	$68.53 - $87.46
Q3 2024	2,331	$226	$97.47	$89.65 - $113.80
Q2 2024	2,579	$258	$108.74	$97.31 - $131.49
Q1 2022	2,188	$215	$86.15	$78.00 - $100.73