TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,000 Value ($000) $144 Avg Close $13.83 Range $10.82 - $18.50

Q4 2015

Shares 10,800 Value ($000) $209 Avg Close $18.49 Range $15.78 - $19.67

Q3 2015

Shares 11,000 Value ($000) $185 Avg Close $19.93 Range $14.44 - $26.30

Q2 2015

Shares 11,000 Value ($000) $279 Avg Close $30.50 Range $24.49 - $36.64

Q3 2014

Shares 19,200 Value ($000) $494 Avg Close $25.13 Range $21.24 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,000	$144	$13.83	$10.82 - $18.50
Q4 2015	10,800	$209	$18.49	$15.78 - $19.67
Q3 2015	11,000	$185	$19.93	$14.44 - $26.30
Q2 2015	11,000	$279	$30.50	$24.49 - $36.64
Q3 2014	19,200	$494	$25.13	$21.24 - $29.20