TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $801 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 21,528 Value ($000) $1,434 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 15,479 Value ($000) $1,128 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 6,758 Value ($000) $534 Avg Close $81.71 Range $64.39 - $95.48
Q3 2024
Shares 5,121 Value ($000) $495 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 4,858 Value ($000) $486 Avg Close $108.74 Range $97.31 - $131.49
Q4 2023
Shares 3,676 Value ($000) $437 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 5,512 Value ($000) $642 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 5,679 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 7,159 Value ($000) $1 Avg Close $76.28 Range $66.35 - $89.09
Q3 2022
Shares 3,112 Value ($000) $222 Avg Close $79.30 Range $68.78 - $90.30