TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,942 Value ($000) $51,144 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 473,295 Value ($000) $31,659 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 203,388 Value ($000) $14,876 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 264,626 Value ($000) $20,969 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 187,202 Value ($000) $16,992 Avg Close $90.68 Range $72.94 - $97.92
Q2 2024
Shares 206,100 Value ($000) $20,610 Avg Close $108.74 Range $97.31 - $131.49
Q2 2023
Shares 326 Value ($000) $31 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 238 Value ($000) $19 Avg Close $76.28 Range $66.35 - $89.09
Q3 2019
Shares 1,400 Value ($000) $87 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 300 Value ($000) $20 Avg Close $61.97 Range $57.67 - $68.90
Q3 2014
Shares 141,500 Value ($000) $3,644 Avg Close $25.13 Range $21.24 - $29.20