TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,797 Value ($000) $1,123 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 11,797 Value ($000) $1,136 Avg Close $83.49 Range $67.66 - $94.31

Q2 2021

Shares 11,797 Value ($000) $877 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 5,814 Value ($000) $457 Avg Close $78.65 Range $72.22 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,797	$1,123	$97.23	$87.18 - $106.62
Q3 2021	11,797	$1,136	$83.49	$67.66 - $94.31
Q2 2021	11,797	$877	$75.56	$68.41 - $84.18
Q1 2021	5,814	$457	$78.65	$72.22 - $85.37