TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,985 Value ($000) $609 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 6,268 Value ($000) $374 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 14,701 Value ($000) $617 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 18,605 Value ($000) $1,048 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 14,978 Value ($000) $838 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 14,764 Value ($000) $684 Avg Close $43.04 Range $37.29 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,985	$609	$61.97	$57.67 - $68.90
Q1 2019	6,268	$374	$51.40	$38.51 - $62.03
Q4 2018	14,701	$617	$44.85	$37.75 - $55.64
Q3 2018	18,605	$1,048	$54.76	$50.40 - $58.62
Q2 2018	14,978	$838	$51.27	$43.43 - $55.68
Q1 2018	14,764	$684	$43.04	$37.29 - $47.75