TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,763 Value ($000) $377 Avg Close $81.71 Range $64.39 - $95.48

Q4 2023

Shares 4,900 Value ($000) $583 Avg Close $111.40 Range $96.97 - $120.53

Q3 2020

Shares 5,662 Value ($000) $336 Avg Close $62.57 Range $55.46 - $71.94

Q2 2019

Shares 5,600 Value ($000) $380 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 8,600 Value ($000) $514 Avg Close $51.40 Range $38.51 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,763	$377	$81.71	$64.39 - $95.48
Q4 2023	4,900	$583	$111.40	$96.97 - $120.53
Q3 2020	5,662	$336	$62.57	$55.46 - $71.94
Q2 2019	5,600	$380	$61.97	$57.67 - $68.90
Q1 2019	8,600	$514	$51.40	$38.51 - $62.03