TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32 Value ($000) $1,990 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 32 Value ($000) $2,169 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 32 Value ($000) $1,911 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 32 Value ($000) $1,342 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 32 Value ($000) $1,802 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 32 Value ($000) $1,790 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 57 Value ($000) $3 Avg Close $43.04 Range $37.29 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32	$1,990	$66.47	$59.71 - $74.96
Q2 2019	32	$2,169	$61.97	$57.67 - $68.90
Q1 2019	32	$1,911	$51.40	$38.51 - $62.03
Q4 2018	32	$1,342	$44.85	$37.75 - $55.64
Q3 2018	32	$1,802	$54.76	$50.40 - $58.62
Q2 2018	32	$1,790	$51.27	$43.43 - $55.68
Q1 2018	57	$3	$43.04	$37.29 - $47.75