TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51 Value ($000) $6 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 51 Value ($000) $6 Avg Close $102.80 Range $88.25 - $115.67

Q4 2020

Shares 18,348 Value ($000) $1,479 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 16,350 Value ($000) $970 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 18,147 Value ($000) $1,106 Avg Close $48.69 Range $31.91 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51	$6	$111.40	$96.97 - $120.53
Q3 2023	51	$6	$102.80	$88.25 - $115.67
Q4 2020	18,348	$1,479	$72.07	$57.17 - $81.69
Q3 2020	16,350	$970	$62.57	$55.46 - $71.94
Q2 2020	18,147	$1,106	$48.69	$31.91 - $59.80