TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 289 Value ($000) $23 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 402 Value ($000) $32 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 404 Value ($000) $24 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 1,615 Value ($000) $98 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 1,615 Value ($000) $61 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 9 Value ($000) $1 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 11 Value ($000) $1 Avg Close $66.47 Range $59.71 - $74.96