TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 197 Value ($000) $23 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 29 Value ($000) $3 Avg Close $102.80 Range $88.25 - $115.67

Q2 2018

Shares 9,085 Value ($000) $421 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 9,132 Value ($000) $423 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 11,027 Value ($000) $489 Avg Close $39.01 Range $32.56 - $44.10

Q1 2017

Shares 9,800 Value ($000) $283 Avg Close $26.11 Range $23.48 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	197	$23	$111.40	$96.97 - $120.53
Q3 2023	29	$3	$102.80	$88.25 - $115.67
Q2 2018	9,085	$421	$51.27	$43.43 - $55.68
Q1 2018	9,132	$423	$43.04	$37.29 - $47.75
Q4 2017	11,027	$489	$39.01	$32.56 - $44.10
Q1 2017	9,800	$283	$26.11	$23.48 - $29.40