TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,554 Value ($000) $25,340 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 468,897 Value ($000) $31,365 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 121,275 Value ($000) $8,870 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 42,949 Value ($000) $3,403 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 34,994 Value ($000) $3,176 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 180,188 Value ($000) $17,473 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 186,049 Value ($000) $18,605 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 3,944 Value ($000) $523 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 12,084 Value ($000) $1,437 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 34,225 Value ($000) $3,987 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 52,084 Value ($000) $4,946 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 117,866 Value ($000) $9,501 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 135,476 Value ($000) $9,185 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 148,010 Value ($000) $10,541 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 120,775 Value ($000) $9,374 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 84,218 Value ($000) $8,284 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 126,518 Value ($000) $12,052 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 74,876 Value ($000) $7,082 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 63,532 Value ($000) $4,605 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 44,890 Value ($000) $3,500 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 71,209 Value ($000) $5,739 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 19,395 Value ($000) $1,151 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 194,745 Value ($000) $11,025 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 194,017 Value ($000) $12,066 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 207,109 Value ($000) $14,041 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 16,683 Value ($000) $997 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 7,900 Value ($000) $331 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 10,011 Value ($000) $563 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 26,660 Value ($000) $1,492 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 92,359 Value ($000) $4,278 Avg Close $43.04 Range $37.29 - $47.75