TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 5 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 66 Value ($000) $5 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 34 Value ($000) $3 Avg Close $81.42 Range $67.40 - $97.52