TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,873 Value ($000) $23,822 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 445,269 Value ($000) $29,784 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 391,586 Value ($000) $28,641 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 422,339 Value ($000) $33,466 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 174,893 Value ($000) $15,875 Avg Close $90.68 Range $72.94 - $97.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,873	$23,822	$59.14	$53.97 - $67.14
Q3 2025	445,269	$29,784	$67.41	$62.00 - $75.42
Q2 2025	391,586	$28,641	$78.27	$68.53 - $87.46
Q1 2025	422,339	$33,466	$81.71	$64.39 - $95.48
Q4 2024	174,893	$15,875	$90.68	$72.94 - $97.92