TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,607 Value ($000) $568 Avg Close $59.14 Range $53.97 - $67.14
Q1 2024
Shares 3,793 Value ($000) $503 Avg Close $118.26 Range $106.74 - $130.78
Q3 2023
Shares 3,006 Value ($000) $350 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 5,106 Value ($000) $485 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 7,683 Value ($000) $619 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 14,207 Value ($000) $963 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 23,559 Value ($000) $1,678 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 35,632 Value ($000) $2,766 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 11,074 Value ($000) $1,089 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 14,861 Value ($000) $1,416 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 13,665 Value ($000) $1,292 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 11,417 Value ($000) $828 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,305 Value ($000) $725 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 3,317 Value ($000) $267 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 17,283 Value ($000) $1,025 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 8,183 Value ($000) $499 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 17,882 Value ($000) $673 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 9,800 Value ($000) $555 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 14,500 Value ($000) $902 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 3,700 Value ($000) $251 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 3,500 Value ($000) $209 Avg Close $51.40 Range $38.51 - $62.03
Q3 2017
Shares 8,500 Value ($000) $286 Avg Close $34.14 Range $30.72 - $40.52